NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:18800.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.90 | -75.00% | 18 | 118 | 2024-05-15 | - | - | - | - | - |
| 6.25 | +2.21 | +54.70% | 136 | 38 | 2024-05-16 | - | - | - | - | - |
| 9.05 | +7.75 | +596.15% | 35 | 17 | 2024-05-17 | 654.00 | 0.00 | - | 2 | 3 |
| 23.30 | +17.30 | +288.33% | 7 | 9 | 2024-05-20 | - | - | - | - | - |
| 39.08 | +28.98 | +286.93% | 1 | 4 | 2024-05-21 | - | - | - | - | - |
| 53.42 | +41.22 | +337.87% | 4 | 1 | 2024-05-22 | - | - | - | - | - |
| 108.60 | +75.20 | +225.15% | 125 | 8 | 2024-05-24 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 93.50 | +33.00 | +54.55% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 129.25 | 0.00 | - | 70 | 144 | 2024-06-14 | - | - | - | - | - |
| 267.70 | +106.20 | +65.76% | 1 | 108 | 2024-06-21 | 408.75 | -262.66 | -39.12% | 3 | 4 |
| 193.37 | 0.00 | - | 3 | 12 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
| 294.55 | 0.00 | - | 1 | 96 | 2024-07-19 | 978.10 | 0.00 | - | 11 | 20 |
| 423.30 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 685.55 | -21.95 | -3.10% | 1 | 26 | 2024-09-20 | 931.60 | 0.00 | - | 1 | 1 |
| 642.18 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1,247.80 | 0.00 | - | - | 1 |
| 1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 1 |
| 1,259.70 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 1,691.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.